Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:45:361328 000,001078 100,001058 500,00558 747,0058 850,008 920,0028 941,0058 957,00559 000,00919 100,00161
19.05.2026 16:45:351328 000,001078 100,001058 500,00558 747,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:45:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:45:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 973,00559 000,00919 100,00161
19.05.2026 16:44:511328 000,001078 100,001058 500,00558 763,0058 850,008 920,0028 941,0058 973,00559 000,00919 100,00161
19.05.2026 16:44:491328 000,001078 100,001058 500,00558 763,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:44:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:44:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 965,00559 000,00919 100,00161
19.05.2026 16:44:051328 000,001078 100,001058 500,00558 755,0058 850,008 920,0028 941,0058 965,00559 000,00919 100,00161
19.05.2026 16:44:041328 000,001078 100,001058 500,00558 755,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:44:04847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:44:04847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 969,00559 000,00919 100,00161
19.05.2026 16:42:361328 000,001078 100,001058 500,00558 759,0058 850,008 920,0028 941,0058 969,00559 000,00919 100,00161
19.05.2026 16:42:351328 000,001078 100,001058 500,00558 759,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:42:34847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:42:34847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 966,00559 000,00919 100,00161
19.05.2026 16:41:511328 000,001078 100,001058 500,00558 756,0058 850,008 920,0028 941,0058 966,00559 000,00919 100,00161
19.05.2026 16:41:491328 000,001078 100,001058 500,00558 756,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:41:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:41:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 964,00559 000,00919 100,00161
19.05.2026 16:41:071328 000,001078 100,001058 500,00558 754,0058 850,008 920,0028 941,0058 964,00559 000,00919 100,00161
19.05.2026 16:41:051328 000,001078 100,001058 500,00558 754,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:41:04847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:41:04847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 958,00559 000,00919 100,00161
19.05.2026 16:40:231328 000,001078 100,001058 500,00558 748,0058 850,008 920,0028 941,0058 958,00559 000,00919 100,00161
19.05.2026 16:40:201328 000,001078 100,001058 500,00558 748,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:40:20847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:40:20847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 956,00559 000,00919 100,00161
19.05.2026 16:39:371328 000,001078 100,001058 500,00558 746,0058 850,008 920,0028 941,0058 956,00559 000,00919 100,00161
19.05.2026 16:39:351328 000,001078 100,001058 500,00558 746,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:39:35847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:39:35847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 963,00559 000,00919 100,00161
19.05.2026 16:38:511328 000,001078 100,001058 500,00558 753,0058 850,008 920,0028 941,0058 963,00559 000,00919 100,00161
19.05.2026 16:38:491328 000,001078 100,001058 500,00558 753,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:38:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:38:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 962,00559 000,00919 100,00161
19.05.2026 16:38:071328 000,001078 100,001058 500,00558 752,0058 850,008 920,0028 941,0058 962,00559 000,00919 100,00161
19.05.2026 16:38:041328 000,001078 100,001058 500,00558 752,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:38:04847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:38:04847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 969,00559 000,00919 100,00161
19.05.2026 16:37:221328 000,001078 100,001058 500,00558 759,0058 850,008 920,0028 941,0058 969,00559 000,00919 100,00161
19.05.2026 16:37:191328 000,001078 100,001058 500,00558 759,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:37:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:37:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 985,00559 000,00919 100,00161
19.05.2026 16:35:501328 000,001078 100,001058 500,00558 775,0058 850,008 920,0028 941,0058 985,00559 000,00919 100,00161
19.05.2026 16:35:481328 000,001078 100,001058 500,00558 775,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:35:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:35:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 986,00559 000,00919 100,00161
19.05.2026 16:35:061328 000,001078 100,001058 500,00558 776,0058 850,008 920,0028 941,0058 986,00559 000,00919 100,00161
19.05.2026 16:35:031328 000,001078 100,001058 500,00558 776,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120